Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)

BRL 79.66

(-0.59%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 77.74 77.74 77.07 77.25 2142.00
07 Mar, 2025 77.69 78.64 77.3 78.31 4488.00
06 Mar, 2025 77.73 78.17 76.59 77.44 13.46 Thousand
05 Mar, 2025 78.42 78.75 76.49 77.9 5508.00
28 Feb, 2025 78.79 79.39 77.29 78.85 3570.00
27 Feb, 2025 79.28 79.65 79.12 79.46 1938.00
26 Feb, 2025 79.39 79.39 78.15 78.91 612.00
25 Feb, 2025 78.32 78.91 78.32 78.88 408.00
24 Feb, 2025 79.21 79.68 79.21 79.21 510.00
21 Feb, 2025 79.26 79.26 79.21 79.21 1400.00