Centrais Elétricas de Santa Catarina S.A. (CLSC4.SA)

BRL 79.66

(-0.59%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 78.66 80.37 78.64 80.3 1745.00
22 Apr, 2025 78.83 79.55 78.33 78.57 4415.00
17 Apr, 2025 77.99 79.69 77.7 79.64 2156.00
16 Apr, 2025 78.19 78.91 77.51 77.51 14.06 Thousand
15 Apr, 2025 78.1 78.61 78.04 78.19 1200.00
14 Apr, 2025 80.36 80.36 77.53 77.99 3183.00
11 Apr, 2025 77.99 79.24 77.99 79.15 2772.00
10 Apr, 2025 78.62 79.83 77.01 77.01 3594.00
09 Apr, 2025 78.82 80.01 78.37 79.88 2875.00
08 Apr, 2025 80.82 80.82 79.16 80.17 5442.00