Grazziotin S.A. (CGRA4.SA)

BRL 26.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 26.31 26.49 26.25 26.25 700.00
10 Apr, 2025 26.26 26.31 26.26 26.31 500.00
08 Apr, 2025 26.67 26.79 25.5 26.0 19.1 Thousand
07 Apr, 2025 26.75 26.75 26.75 26.75 700.00
04 Apr, 2025 27.09 27.9 27.01 27.33 4200.00
03 Apr, 2025 27.13 27.57 27.13 27.35 2300.00
02 Apr, 2025 26.83 27.79 26.83 27.09 10.1 Thousand
01 Apr, 2025 27.17 27.9 27.17 27.52 8100.00
31 Mar, 2025 26.7 28.3 26.68 27.15 8200.00
28 Mar, 2025 26.91 27.39 26.7 27.0 2600.00