Grazziotin S.A. (CGRA4.SA)

BRL 25.31

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 25.76 25.76 24.85 25.4 8500.00
02 Jan, 2025 25.81 26.26 25.68 25.76 5800.00
30 Dec, 2024 26.55 26.55 25.83 25.83 6100.00
27 Dec, 2024 26.49 26.59 26.35 26.59 9600.00
26 Dec, 2024 25.6 26.6 25.5 26.6 29.8 Thousand
23 Dec, 2024 24.61 25.5 24.61 25.5 11.8 Thousand
20 Dec, 2024 24.31 24.9 24.0 24.9 10.3 Thousand
19 Dec, 2024 23.87 24.5 23.23 24.01 17.3 Thousand
18 Dec, 2024 24.49 24.63 24.01 24.13 29.47 Thousand
17 Dec, 2024 24.08 24.66 24.07 24.28 7553.00