Grazziotin S.A. (CGRA4.SA)

BRL 26.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 25.33 25.49 25.3 25.41 3100.00
12 Mar, 2025 25.3 25.65 25.19 25.63 2300.00
11 Mar, 2025 25.4 25.4 25.2 25.28 11.9 Thousand
10 Mar, 2025 25.43 25.69 25.37 25.4 2400.00
07 Mar, 2025 25.26 25.4 25.26 25.4 4900.00
06 Mar, 2025 25.5 25.65 25.22 25.26 4700.00
05 Mar, 2025 25.55 25.78 25.51 25.51 2300.00
28 Feb, 2025 25.85 25.89 25.66 25.69 1000.00
27 Feb, 2025 25.85 25.95 25.55 25.65 2300.00
26 Feb, 2025 25.85 26.05 25.71 25.71 2100.00