Grazziotin S.A. (CGRA4.SA)

BRL 26.4

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 27.55 27.75 26.71 27.0 4500.00
26 Mar, 2025 28.4 29.43 27.0 27.02 34.2 Thousand
25 Mar, 2025 27.4 28.68 27.34 28.49 12.6 Thousand
24 Mar, 2025 27.31 28.02 27.21 27.21 11 Thousand
21 Mar, 2025 27.7 27.7 27.2 27.2 5700.00
20 Mar, 2025 26.81 27.75 26.44 27.3 5600.00
19 Mar, 2025 26.27 26.8 26.2 26.8 10.7 Thousand
18 Mar, 2025 26.79 26.79 26.16 26.5 8700.00
17 Mar, 2025 26.36 26.9 26.08 26.61 6000.00
14 Mar, 2025 25.66 26.3 25.66 26.07 7100.00