Grazziotin S.A. (CGRA3.SA)
BRL 27.0
(-0.52%)
BRL 27.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 25.05 | 25.17 | 25.0 | 25.0 | 500.00 |
| 24 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 Sep, 2024 | 24.99 | 25.01 | 24.99 | 25.0 | 2200.00 |
| 20 Sep, 2024 | 24.99 | 25.31 | 24.99 | 25.31 | 2800.00 |
| 19 Sep, 2024 | 25.1 | 25.1 | 24.99 | 24.99 | 1100.00 |
| 18 Sep, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 100.00 |
| 17 Sep, 2024 | 25.31 | 25.31 | 24.91 | 24.91 | 400.00 |
| 16 Sep, 2024 | 25.01 | 25.19 | 24.92 | 24.92 | 2400.00 |
| 13 Sep, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 1000.00 |
| 12 Sep, 2024 | 24.92 | 25.0 | 24.92 | 25.0 | 900.00 |
300036
BBAJF
2415
SVED-B
PURE
8427