Grazziotin S.A. (CGRA3.SA)
BRL 27.0
(-0.52%)
BRL 27.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 25.13 | 25.13 | 25.07 | 25.07 | 1400.00 |
| 08 Oct, 2024 | 25.23 | 25.23 | 25.08 | 25.08 | 300.00 |
| 07 Oct, 2024 | 25.01 | 25.5 | 25.01 | 25.19 | 2000.00 |
| 04 Oct, 2024 | 25.0 | 25.24 | 25.0 | 25.24 | 500.00 |
| 03 Oct, 2024 | 25.09 | 25.68 | 25.01 | 25.01 | 1400.00 |
| 02 Oct, 2024 | 25.08 | 25.08 | 25.05 | 25.05 | 300.00 |
| 01 Oct, 2024 | 25.19 | 25.2 | 25.0 | 25.02 | 1400.00 |
| 30 Sep, 2024 | 25.19 | 25.19 | 24.99 | 24.99 | 700.00 |
| 27 Sep, 2024 | 25.01 | 25.05 | 24.99 | 24.99 | 600.00 |
| 26 Sep, 2024 | 25.01 | 25.17 | 24.99 | 25.0 | 1100.00 |
300036
BBAJF
2415
SVED-B
PURE
8427