Grazziotin S.A. (CGRA3.SA)

BRL 27.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 25.0 25.58 25.0 25.03 400.00
22 Oct, 2024 25.0 25.0 25.0 25.0 300.00
21 Oct, 2024 25.0 25.0 25.0 25.0 100.00
18 Oct, 2024 25.0 25.0 25.0 25.0 100.00
17 Oct, 2024 25.0 25.0 25.0 25.0 700.00
16 Oct, 2024 25.02 25.02 25.0 25.0 600.00
15 Oct, 2024 25.67 25.75 25.0 25.0 1600.00
14 Oct, 2024 25.15 25.68 25.05 25.6 2000.00
11 Oct, 2024 25.05 25.28 25.05 25.28 10.6 Thousand
10 Oct, 2024 25.09 25.27 25.09 25.27 300.00