Grazziotin S.A. (CGRA3.SA)
BRL 27.0
(-0.52%)
BRL 27.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 24.28 | 24.65 | 24.28 | 24.65 | 300.00 |
| 05 Nov, 2024 | 24.76 | 24.8 | 24.28 | 24.28 | 3200.00 |
| 04 Nov, 2024 | 24.99 | 25.48 | 24.0 | 25.28 | 8000.00 |
| 01 Nov, 2024 | 25.03 | 25.1 | 24.99 | 25.0 | 2700.00 |
| 31 Oct, 2024 | 25.2 | 25.2 | 24.99 | 24.99 | 1800.00 |
| 30 Oct, 2024 | 25.72 | 25.75 | 25.7 | 25.7 | 600.00 |
| 29 Oct, 2024 | 25.5 | 25.7 | 25.5 | 25.55 | 500.00 |
| 28 Oct, 2024 | 25.67 | 25.7 | 25.67 | 25.7 | 500.00 |
| 25 Oct, 2024 | 25.1 | 25.1 | 25.02 | 25.02 | 200.00 |
| 24 Oct, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | - |
300036
BBAJF
2415
SVED-B
PURE
8427