Grazziotin S.A. (CGRA3.SA)

BRL 27.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 25.74 25.74 25.74 25.74 -
27 Aug, 2024 25.7 25.74 25.7 25.74 200.00
26 Aug, 2024 25.16 25.5 25.16 25.5 1700.00
23 Aug, 2024 25.11 25.3 25.11 25.11 3200.00
22 Aug, 2024 25.48 25.52 25.18 25.39 600.00
21 Aug, 2024 25.7 25.7 25.7 25.7 800.00
20 Aug, 2024 25.3 25.65 25.3 25.65 2300.00
19 Aug, 2024 25.79 25.79 25.79 25.79 100.00
16 Aug, 2024 25.05 25.53 25.01 25.53 2400.00
15 Aug, 2024 24.82 25.45 24.82 25.45 1900.00