Grazziotin S.A. (CGRA3.SA)
BRL 27.0
(-0.52%)
BRL 27.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 24.92 | 24.96 | 24.75 | 24.8 | 6900.00 |
| 13 Aug, 2024 | 25.34 | 25.35 | 25.3 | 25.3 | 1100.00 |
| 12 Aug, 2024 | 25.03 | 25.03 | 24.85 | 25.03 | 4800.00 |
| 09 Aug, 2024 | 25.02 | 25.02 | 25.0 | 25.0 | 1700.00 |
| 08 Aug, 2024 | 24.8 | 24.99 | 24.8 | 24.99 | 400.00 |
| 07 Aug, 2024 | 24.8 | 25.22 | 24.8 | 24.8 | 1400.00 |
| 06 Aug, 2024 | 24.98 | 24.98 | 24.8 | 24.8 | 1000.00 |
| 05 Aug, 2024 | 25.0 | 25.08 | 25.0 | 25.08 | 700.00 |
| 02 Aug, 2024 | 24.99 | 25.2 | 24.99 | 25.2 | 1600.00 |
| 01 Aug, 2024 | 25.33 | 25.78 | 24.88 | 24.88 | 1700.00 |
300036
BBAJF
2415
SVED-B
PURE
8427