Grazziotin S.A. (CGRA3.SA)

BRL 27.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 24.92 24.92 24.92 24.92 -
15 Jul, 2024 24.97 25.33 24.92 24.92 1900.00
12 Jul, 2024 25.45 25.77 24.88 25.0 1000.00
11 Jul, 2024 25.35 25.4 25.35 25.4 200.00
10 Jul, 2024 25.4 25.4 25.4 25.4 400.00
09 Jul, 2024 25.35 25.35 25.35 25.35 300.00
08 Jul, 2024 25.38 25.4 25.12 25.3 1100.00
05 Jul, 2024 25.11 25.2 25.1 25.1 500.00
04 Jul, 2024 25.1 25.3 25.09 25.3 900.00
03 Jul, 2024 25.02 25.09 25.02 25.09 200.00