Companhia de Eletricidade do Estado da Bahia - COELBA (CEEB3.SA)
BRL 37.89
(0.0%)
BRL 37.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 5800.00 |
| 11 Jan, 2024 | 39.6 | 39.6 | 39.6 | 39.6 | 100.00 |
| 10 Jan, 2024 | 39.65 | 39.65 | 39.59 | 39.61 | 800.00 |
| 09 Jan, 2024 | 39.98 | 39.98 | 39.8 | 39.8 | 200.00 |
| 08 Jan, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 100.00 |
| 05 Jan, 2024 | 40.0 | 40.0 | 38.85 | 39.99 | 400.00 |
| 04 Jan, 2024 | 39.89 | 40.0 | 39.41 | 40.0 | 1600.00 |
| 03 Jan, 2024 | 39.89 | 39.89 | 39.89 | 39.89 | 1000.00 |
| 02 Jan, 2024 | 40.29 | 40.29 | 39.9 | 39.9 | 4500.00 |
| 28 Dec, 2023 | 40.0 | 40.7 | 40.0 | 40.7 | 2600.00 |
JYOTIRES
JFWV
118990
TCNT
RCI-A
HITECHCORP