Companhia de Eletricidade do Estado da Bahia - COELBA (CEEB3.SA)

BRL 37.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 39.99 39.99 39.3 39.3 600.00
25 Jan, 2024 39.35 39.35 39.35 39.35 -
24 Jan, 2024 39.35 39.35 39.35 39.35 -
23 Jan, 2024 38.9 39.35 38.9 39.35 1100.00
22 Jan, 2024 39.75 39.75 39.75 39.75 -
19 Jan, 2024 39.45 39.75 39.3 39.75 500.00
18 Jan, 2024 39.84 39.84 39.84 39.84 -
17 Jan, 2024 39.61 39.84 39.05 39.84 800.00
16 Jan, 2024 39.61 39.61 39.61 39.61 -
15 Jan, 2024 38.9 39.96 38.9 39.61 300.00