Companhia de Eletricidade do Estado da Bahia - COELBA (CEEB3.SA)
BRL 37.89
(0.0%)
BRL 37.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 39.9 | 39.9 | 39.28 | 39.7 | 600.00 |
| 11 Dec, 2023 | 39.0 | 39.98 | 39.0 | 39.24 | 600.00 |
| 08 Dec, 2023 | 39.99 | 39.99 | 39.99 | 39.99 | - |
| 07 Dec, 2023 | 39.8 | 39.99 | 39.8 | 39.99 | 200.00 |
| 06 Dec, 2023 | 38.82 | 39.98 | 38.82 | 39.98 | 200.00 |
| 05 Dec, 2023 | 38.31 | 39.98 | 38.23 | 39.95 | 600.00 |
| 04 Dec, 2023 | 39.99 | 39.99 | 39.99 | 39.99 | 100.00 |
| 01 Dec, 2023 | 40.0 | 40.0 | 38.16 | 39.99 | 1800.00 |
| 30 Nov, 2023 | 41.45 | 41.45 | 41.45 | 41.45 | - |
| 29 Nov, 2023 | 41.45 | 41.45 | 41.45 | 41.45 | - |
JYOTIRES
JFWV
118990
TCNT
RCI-A
HITECHCORP