Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO4.SA)

BRL 20.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 27.0 27.26 27.0 27.26 500.00
27 Dec, 2023 26.2 27.0 26.2 27.0 800.00
26 Dec, 2023 26.67 26.67 25.6 26.2 600.00
22 Dec, 2023 26.39 26.39 26.39 26.39 500.00
21 Dec, 2023 26.49 26.5 26.48 26.48 1200.00
20 Dec, 2023 26.49 26.49 25.52 26.01 4600.00
19 Dec, 2023 26.65 26.65 26.49 26.5 6400.00
18 Dec, 2023 24.95 26.67 24.36 26.67 7000.00
15 Dec, 2023 24.93 24.94 24.38 24.94 800.00
14 Dec, 2023 24.76 25.48 24.03 24.38 2500.00