Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO4.SA)

BRL 20.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 25.49 25.5 25.48 25.5 300.00
12 Dec, 2023 25.3 25.49 25.0 25.49 1000.00
11 Dec, 2023 25.0 25.3 24.95 25.3 2400.00
08 Dec, 2023 25.0 25.0 25.0 25.0 2300.00
07 Dec, 2023 25.3 25.3 25.0 25.0 400.00
06 Dec, 2023 24.08 25.3 24.08 25.3 11.4 Thousand
05 Dec, 2023 25.0 25.99 24.0 24.0 3100.00
04 Dec, 2023 24.0 25.0 24.0 25.0 17.6 Thousand
01 Dec, 2023 23.99 24.5 23.99 24.5 600.00
30 Nov, 2023 25.99 25.99 24.99 25.0 3900.00