Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO4.SA)

BRL 20.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 27.5 27.5 27.2 27.2 1100.00
25 Jan, 2024 27.84 28.65 27.26 27.26 4500.00
24 Jan, 2024 27.85 27.85 27.18 27.2 1900.00
23 Jan, 2024 28.01 28.5 27.84 27.84 1000.00
22 Jan, 2024 29.53 29.53 28.08 28.74 1600.00
19 Jan, 2024 29.09 29.53 29.09 29.53 400.00
18 Jan, 2024 29.09 29.09 29.09 29.09 400.00
17 Jan, 2024 29.0 29.0 29.0 29.0 -
16 Jan, 2024 29.12 29.12 29.0 29.0 1000.00
15 Jan, 2024 29.44 29.55 29.06 29.55 2400.00