Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO4.SA)

BRL 20.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 25.0 25.52 25.0 25.52 1100.00
26 Feb, 2024 24.94 25.0 24.9 25.0 2400.00
23 Feb, 2024 25.01 25.01 24.93 24.94 6600.00
22 Feb, 2024 26.49 26.49 25.02 25.02 2500.00
21 Feb, 2024 26.0 26.0 26.0 26.0 -
20 Feb, 2024 25.52 26.0 25.52 26.0 300.00
19 Feb, 2024 25.57 25.57 25.52 25.52 2200.00
16 Feb, 2024 26.4 26.4 25.54 25.54 3200.00
15 Feb, 2024 26.25 26.25 26.25 26.25 100.00
14 Feb, 2024 26.58 26.68 26.58 26.68 300.00