Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. (CEDO4.SA)

BRL 20.5

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 26.68 26.68 26.68 26.68 200.00
12 Mar, 2024 27.0 27.0 26.68 26.68 1000.00
11 Mar, 2024 27.84 27.84 27.0 27.79 1600.00
08 Mar, 2024 28.27 28.28 27.83 27.84 2900.00
07 Mar, 2024 26.1 26.15 26.1 26.15 2800.00
06 Mar, 2024 26.68 27.26 26.1 26.1 1000.00
05 Mar, 2024 25.52 26.68 25.52 26.68 1700.00
04 Mar, 2024 26.0 26.0 25.52 25.52 400.00
29 Feb, 2024 26.0 26.0 25.52 25.6 3200.00
28 Feb, 2024 26.0 26.1 26.0 26.1 1100.00