C&A Modas S.A. (CEAB3.SA)
BRL 13.34
(3.25%)
BRL 13.34
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.31 | 7.55 | 7.06 | 7.46 | 2.67 Million |
| 25 Jan, 2024 | 7.24 | 7.52 | 7.19 | 7.25 | 2.29 Million |
| 24 Jan, 2024 | 7.15 | 7.31 | 7.1 | 7.23 | 2 Million |
| 23 Jan, 2024 | 6.95 | 7.15 | 6.86 | 7.06 | 2.11 Million |
| 22 Jan, 2024 | 6.98 | 7.16 | 6.82 | 6.9 | 2.48 Million |
| 19 Jan, 2024 | 6.94 | 7.04 | 6.73 | 6.94 | 1.74 Million |
| 18 Jan, 2024 | 7.26 | 7.28 | 6.76 | 6.89 | 3.49 Million |
| 17 Jan, 2024 | 6.99 | 7.17 | 6.92 | 7.14 | 2.35 Million |
| 16 Jan, 2024 | 7.27 | 7.27 | 7.0 | 7.06 | 2.34 Million |
| 15 Jan, 2024 | 7.09 | 7.36 | 7.04 | 7.28 | 1.45 Million |
6264
8570
3804
DCSX
200550
GBCS