C&A Modas S.A. (CEAB3.SA)
BRL 13.34
(3.25%)
BRL 13.34
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 8.6 | 8.87 | 8.42 | 8.59 | 7.02 Million |
| 26 Feb, 2024 | 8.32 | 8.53 | 8.23 | 8.5 | 1.52 Million |
| 23 Feb, 2024 | 8.49 | 8.67 | 8.15 | 8.32 | 3.31 Million |
| 22 Feb, 2024 | 7.83 | 8.48 | 7.75 | 8.47 | 4.48 Million |
| 21 Feb, 2024 | 7.57 | 7.83 | 7.56 | 7.79 | 3.07 Million |
| 20 Feb, 2024 | 7.61 | 7.69 | 7.28 | 7.57 | 5.78 Million |
| 19 Feb, 2024 | 7.85 | 7.85 | 7.58 | 7.64 | 2.39 Million |
| 16 Feb, 2024 | 7.71 | 7.82 | 7.53 | 7.81 | 2.66 Million |
| 15 Feb, 2024 | 7.84 | 8.02 | 7.57 | 7.68 | 4.47 Million |
| 14 Feb, 2024 | 7.83 | 7.89 | 7.55 | 7.77 | 1.87 Million |
6264
8570
3804
DCSX
200550
GBCS