C&A Modas S.A. (CEAB3.SA)
BRL 13.34
(3.25%)
BRL 13.34
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.84 | 8.27 | 7.79 | 7.87 | 5.69 Million |
| 08 Feb, 2024 | 7.5 | 8.01 | 7.47 | 7.81 | 7.75 Million |
| 07 Feb, 2024 | 7.02 | 7.56 | 7.02 | 7.56 | 3.98 Million |
| 06 Feb, 2024 | 6.76 | 7.21 | 6.76 | 7.14 | 4.3 Million |
| 05 Feb, 2024 | 7.0 | 7.02 | 6.69 | 6.74 | 2.48 Million |
| 02 Feb, 2024 | 7.09 | 7.25 | 6.82 | 7.0 | 2.23 Million |
| 01 Feb, 2024 | 7.03 | 7.15 | 6.84 | 7.09 | 3.42 Million |
| 31 Jan, 2024 | 6.78 | 7.27 | 6.55 | 7.03 | 5.17 Million |
| 30 Jan, 2024 | 7.67 | 7.88 | 6.73 | 6.8 | 9.17 Million |
| 29 Jan, 2024 | 7.52 | 7.71 | 7.42 | 7.61 | 2.35 Million |
6264
8570
3804
DCSX
200550
GBCS