C&A Modas S.A. (CEAB3.SA)
BRL 9.45
(-5.69%)
BRL 9.45
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 5.15 | 5.58 | 5.14 | 5.42 | 5.38 Million |
| 19 Sep, 2023 | 5.21 | 5.23 | 5.12 | 5.12 | 2.84 Million |
| 18 Sep, 2023 | 5.15 | 5.32 | 5.1 | 5.22 | 2.81 Million |
| 15 Sep, 2023 | 5.54 | 5.56 | 5.11 | 5.18 | 5.36 Million |
| 14 Sep, 2023 | 5.65 | 5.66 | 5.45 | 5.52 | 3.74 Million |
6264
8570
3804
DCSX
200550
GBCS