BRL 13.45
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 11.74 | 11.93 | 11.74 | 11.74 | 9.79 Million |
25 Mar, 2025 | 11.63 | 11.84 | 11.51 | 11.65 | 4.55 Million |
24 Mar, 2025 | 11.58 | 11.73 | 11.51 | 11.55 | 5.11 Million |
21 Mar, 2025 | 11.7 | 11.8 | 11.61 | 11.65 | 13.53 Million |
20 Mar, 2025 | 11.97 | 11.99 | 11.75 | 11.76 | 5.44 Million |
19 Mar, 2025 | 11.83 | 12.03 | 11.76 | 11.94 | 11.21 Million |
18 Mar, 2025 | 11.97 | 12.0 | 11.73 | 11.83 | 14.15 Million |
17 Mar, 2025 | 11.67 | 12.04 | 11.6 | 11.94 | 11.46 Million |
14 Mar, 2025 | 11.53 | 11.66 | 11.37 | 11.55 | 32.91 Million |
13 Mar, 2025 | 11.45 | 11.46 | 11.14 | 11.4 | 16.37 Million |
2373
CABO
SPMLINFRA
PUDP
TXP
GOLL4