BRL 13.45
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 13.34 | 13.34 | 12.91 | 12.99 | 4.67 Million |
09 May, 2025 | 13.51 | 13.57 | 13.0 | 13.18 | 13.16 Million |
08 May, 2025 | 13.8 | 13.8 | 13.32 | 13.4 | 6.41 Million |
07 May, 2025 | 13.4 | 13.49 | 13.08 | 13.32 | 5.76 Million |
06 May, 2025 | 13.57 | 13.76 | 13.31 | 13.37 | 6.97 Million |
05 May, 2025 | 13.87 | 13.93 | 13.44 | 13.44 | 5.71 Million |
02 May, 2025 | 13.27 | 13.98 | 13.07 | 13.98 | 6.08 Million |
30 Apr, 2025 | 13.28 | 13.5 | 13.18 | 13.45 | 11.7 Million |
29 Apr, 2025 | 13.28 | 13.53 | 13.24 | 13.29 | 18.83 Million |
28 Apr, 2025 | 13.2 | 13.38 | 13.14 | 13.15 | 9.29 Million |
2373
CABO
SPMLINFRA
PUDP
TXP
GOLL4