CCR S.A. (CCRO3.SA)

BRL 13.45

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 11.45 11.56 11.36 11.43 10.9 Million
11 Mar, 2025 11.38 11.43 11.22 11.39 13.12 Million
10 Mar, 2025 11.45 11.58 11.38 11.47 8.18 Million
07 Mar, 2025 11.34 11.76 11.33 11.67 8.87 Million
06 Mar, 2025 11.66 11.7 11.48 11.54 6.52 Million
05 Mar, 2025 11.36 11.69 11.32 11.56 9.12 Million
28 Feb, 2025 11.8 11.88 11.46 11.56 18.47 Million
27 Feb, 2025 11.89 12.04 11.81 11.9 9.43 Million
26 Feb, 2025 12.12 12.15 11.82 11.83 13.3 Million
25 Feb, 2025 11.58 12.14 11.53 12.0 12.1 Million