CCR S.A. (CCRO3.SA)

BRL 13.45

(1.2%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 11.78 11.8 11.46 11.58 13.95 Million
21 Feb, 2025 11.6 11.71 11.5 11.65 6.88 Million
20 Feb, 2025 11.55 11.7 11.48 11.63 11.7 Million
19 Feb, 2025 11.72 11.72 11.52 11.62 9.48 Million
18 Feb, 2025 12.05 12.09 11.72 11.8 9.5 Million
17 Feb, 2025 11.84 12.18 11.8 12.05 8.77 Million
14 Feb, 2025 11.54 11.82 11.49 11.81 8.93 Million
13 Feb, 2025 11.25 11.44 11.16 11.44 8.32 Million
12 Feb, 2025 11.11 11.42 11.07 11.31 16.29 Million
11 Feb, 2025 11.01 11.54 10.95 11.37 19.15 Million