Ampla Energia e Serviços S.A. (CBEE3.SA)

BRL 10.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 13.0 13.0 13.0 13.0 -
29 Oct, 2024 13.0 13.0 13.0 13.0 -
28 Oct, 2024 13.0 13.0 13.0 13.0 -
25 Oct, 2024 13.15 13.15 13.0 13.0 1200.00
24 Oct, 2024 14.22 14.22 14.22 14.22 -
23 Oct, 2024 14.22 14.22 14.22 14.22 -
22 Oct, 2024 14.22 14.22 14.22 14.22 -
21 Oct, 2024 14.22 14.22 14.22 14.22 -
18 Oct, 2024 14.22 14.22 14.22 14.22 -
17 Oct, 2024 14.22 14.22 14.22 14.22 -