Ampla Energia e Serviços S.A. (CBEE3.SA)

BRL 10.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 14.22 14.22 14.22 14.22 -
01 Oct, 2024 14.22 14.22 14.22 14.22 -
30 Sep, 2024 15.53 15.53 14.06 14.22 300.00
27 Sep, 2024 15.53 15.53 15.53 15.53 -
26 Sep, 2024 15.9 17.0 15.53 15.53 300.00
25 Sep, 2024 19.1 19.1 15.95 15.99 1000.00
24 Sep, 2024 18.99 18.99 18.99 18.99 900.00
23 Sep, 2024 19.99 19.99 17.0 17.0 1000.00
20 Sep, 2024 19.99 19.99 19.99 19.99 300.00
19 Sep, 2024 10.0 10.0 10.0 10.0 -