Ampla Energia e Serviços S.A. (CBEE3.SA)

BRL 10.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 10.0 10.0 9.9 9.9 800.00
04 Sep, 2024 9.9 9.9 9.9 9.9 -
03 Sep, 2024 9.9 9.9 9.9 9.9 -
02 Sep, 2024 9.9 9.9 9.9 9.9 100.00
30 Aug, 2024 9.8 9.8 9.8 9.8 -
29 Aug, 2024 9.8 9.8 9.8 9.8 -
28 Aug, 2024 9.8 9.8 9.8 9.8 -
27 Aug, 2024 9.8 9.8 9.8 9.8 -
26 Aug, 2024 9.8 9.8 9.8 9.8 -
23 Aug, 2024 9.8 9.8 9.8 9.8 100.00