Ampla Energia e Serviços S.A. (CBEE3.SA)

BRL 10.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 12.0 12.0 12.0 12.0 -
28 Nov, 2024 12.0 12.0 12.0 12.0 -
27 Nov, 2024 12.0 12.0 12.0 12.0 -
26 Nov, 2024 12.0 12.0 12.0 12.0 100.00
25 Nov, 2024 11.43 11.43 11.43 11.43 -
22 Nov, 2024 11.43 11.43 11.43 11.43 -
21 Nov, 2024 11.43 11.43 11.43 11.43 -
19 Nov, 2024 11.43 11.43 11.43 11.43 -
18 Nov, 2024 11.43 11.43 11.43 11.43 -
14 Nov, 2024 11.43 11.43 11.43 11.43 100.00