Ampla Energia e Serviços S.A. (CBEE3.SA)

BRL 10.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 10.01 10.01 10.01 10.01 -
10 Jan, 2025 10.01 10.01 10.01 10.01 -
09 Jan, 2025 10.01 10.49 10.01 10.49 200.00
30 Dec, 2024 10.01 10.01 10.01 10.01 -
27 Dec, 2024 10.01 10.01 10.01 10.01 -
26 Dec, 2024 10.01 10.01 10.01 10.01 -
23 Dec, 2024 10.01 10.01 10.01 10.01 600.00
20 Dec, 2024 12.0 12.0 12.0 12.0 -
19 Dec, 2024 12.0 12.0 12.0 12.0 -
18 Dec, 2024 12.0 12.0 12.0 12.0 -