Ampla Energia e Serviços S.A. (CBEE3.SA)

BRL 10.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 10.49 10.49 10.49 10.49 -
19 Feb, 2025 10.49 10.49 10.49 10.49 -
18 Feb, 2025 10.49 10.49 10.49 10.49 -
17 Feb, 2025 10.49 10.49 10.49 10.49 -
14 Feb, 2025 10.49 10.49 10.49 10.49 -
13 Feb, 2025 10.49 10.49 10.49 10.49 -
12 Feb, 2025 10.49 10.49 10.49 10.49 -
11 Feb, 2025 10.49 10.49 10.49 10.49 -
10 Feb, 2025 10.49 10.49 10.49 10.49 100.00
07 Feb, 2025 10.01 10.01 10.01 10.01 -