Ampla Energia e Serviços S.A. (CBEE3.SA)

BRL 10.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 12.99 12.99 12.99 12.99 -
12 Nov, 2024 11.01 12.99 11.01 12.99 300.00
11 Nov, 2024 13.0 13.0 13.0 13.0 -
08 Nov, 2024 13.0 13.0 13.0 13.0 -
07 Nov, 2024 13.0 13.0 13.0 13.0 -
06 Nov, 2024 13.0 13.0 13.0 13.0 -
05 Nov, 2024 13.0 13.0 13.0 13.0 -
04 Nov, 2024 13.0 13.0 13.0 13.0 -
01 Nov, 2024 13.0 13.0 13.0 13.0 -
31 Oct, 2024 13.0 13.0 13.0 13.0 -