Camil Alimentos S.A. (CAML3.SA)
BRL 4.36
(0.0%)
BRL 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 7.6 | 7.75 | 7.58 | 7.65 | 788.73 Thousand |
| 18 Apr, 2024 | 7.55 | 7.69 | 7.54 | 7.61 | 421.97 Thousand |
| 17 Apr, 2024 | 7.7 | 7.79 | 7.53 | 7.59 | 578.69 Thousand |
| 16 Apr, 2024 | 7.8 | 7.8 | 7.63 | 7.69 | 539.9 Thousand |
| 15 Apr, 2024 | 8.09 | 8.13 | 7.75 | 7.81 | 1.02 Million |
| 12 Apr, 2024 | 8.28 | 8.28 | 8.04 | 8.07 | 497.66 Thousand |
| 11 Apr, 2024 | 8.19 | 8.34 | 8.12 | 8.29 | 416.32 Thousand |
| 10 Apr, 2024 | 8.28 | 8.32 | 8.13 | 8.22 | 809.02 Thousand |
| 09 Apr, 2024 | 8.15 | 8.32 | 8.1 | 8.3 | 480.1 Thousand |
| 08 Apr, 2024 | 8.06 | 8.14 | 8.01 | 8.12 | 669.44 Thousand |
8289
2573
RDT
TRKNY
4772
7875