Camil Alimentos S.A. (CAML3.SA)
BRL 4.36
(0.0%)
BRL 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.42 | 8.46 | 8.22 | 8.29 | 642.05 Thousand |
| 03 May, 2024 | 8.19 | 8.55 | 8.19 | 8.46 | 779.12 Thousand |
| 02 May, 2024 | 8.17 | 8.2 | 8.06 | 8.18 | 240.78 Thousand |
| 30 Apr, 2024 | 8.25 | 8.25 | 8.02 | 8.02 | 272.14 Thousand |
| 29 Apr, 2024 | 7.97 | 8.26 | 7.96 | 8.26 | 405.66 Thousand |
| 26 Apr, 2024 | 7.9 | 8.02 | 7.88 | 7.98 | 185.16 Thousand |
| 25 Apr, 2024 | 8.01 | 8.02 | 7.84 | 7.9 | 267.75 Thousand |
| 24 Apr, 2024 | 7.94 | 8.15 | 7.94 | 8.0 | 368.96 Thousand |
| 23 Apr, 2024 | 7.74 | 8.03 | 7.72 | 7.94 | 475.39 Thousand |
| 22 Apr, 2024 | 7.65 | 7.81 | 7.58 | 7.79 | 337.49 Thousand |
8289
2573
RDT
TRKNY
4772
7875