BRB - Banco de Brasília S.A. (BSLI4.SA)
BRL 8.95
(-2.82%)
BRL 8.95
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.2 | 7.6 | 7.2 | 7.6 | 1200.00 |
| 17 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 800.00 |
| 16 Dec, 2024 | 7.93 | 8.0 | 7.91 | 7.92 | 600.00 |
| 13 Dec, 2024 | 8.49 | 8.49 | 8.02 | 8.45 | 1300.00 |
| 10 Dec, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 100.00 |
| 09 Dec, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 100.00 |
| 05 Dec, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 100.00 |
| 04 Dec, 2024 | 8.45 | 8.49 | 8.45 | 8.49 | 1000.00 |
| 02 Dec, 2024 | 8.46 | 8.46 | 8.46 | 8.46 | 200.00 |
| 29 Nov, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | - |
OPHR
SUUFF
000909
SPMI
GNFT
001358