BRB - Banco de Brasília S.A. (BSLI4.SA)
BRL 8.95
(-2.82%)
BRL 8.95
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7.71 | 7.94 | 7.55 | 7.94 | 400.00 |
| 14 Jan, 2025 | 7.95 | 8.0 | 7.95 | 8.0 | 1500.00 |
| 09 Jan, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 400.00 |
| 06 Jan, 2025 | 8.37 | 8.46 | 8.37 | 8.46 | 200.00 |
| 03 Jan, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 300.00 |
| 02 Jan, 2025 | 8.17 | 8.47 | 8.17 | 8.47 | 200.00 |
| 27 Dec, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 100.00 |
| 26 Dec, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 100.00 |
| 19 Dec, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
| 18 Dec, 2024 | 7.2 | 7.6 | 7.2 | 7.6 | 1200.00 |
OPHR
SUUFF
000909
SPMI
GNFT
001358