BRB - Banco de Brasília S.A. (BSLI4.SA)
BRL 8.95
(-2.82%)
BRL 8.95
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.84 | 6.84 | 6.8 | 6.8 | 1400.00 |
| 21 Feb, 2025 | 6.99 | 7.14 | 6.85 | 7.05 | 4500.00 |
| 20 Feb, 2025 | 7.03 | 7.03 | 6.92 | 6.92 | 1400.00 |
| 19 Feb, 2025 | 7.11 | 7.12 | 7.0 | 7.0 | 2800.00 |
| 18 Feb, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 100.00 |
| 17 Feb, 2025 | 7.31 | 7.37 | 7.31 | 7.37 | 2600.00 |
| 14 Feb, 2025 | 7.2 | 7.33 | 7.01 | 7.33 | 900.00 |
| 12 Feb, 2025 | 7.38 | 7.4 | 7.38 | 7.4 | 1000.00 |
| 11 Feb, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 200.00 |
| 10 Feb, 2025 | 7.03 | 7.18 | 7.03 | 7.18 | 300.00 |
OPHR
SUUFF
000909
SPMI
GNFT
001358