BRB - Banco de Brasília S.A. (BSLI4.SA)
BRL 8.95
(-2.82%)
BRL 8.95
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 100.00 |
| 18 Jun, 2025 | 10.52 | 10.65 | 9.78 | 9.8 | 7400.00 |
| 17 Jun, 2025 | 8.69 | 8.69 | 8.6 | 8.6 | 500.00 |
| 16 Jun, 2025 | 8.19 | 8.75 | 8.19 | 8.75 | 1000.00 |
| 13 Jun, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 12 Jun, 2025 | 7.82 | 8.18 | 7.82 | 8.0 | 1000.00 |
| 10 Jun, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 100.00 |
| 09 Jun, 2025 | 8.24 | 8.25 | 8.24 | 8.25 | 200.00 |
| 06 Jun, 2025 | 7.97 | 8.05 | 7.97 | 8.05 | 3600.00 |
| 05 Jun, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 200.00 |
OPHR
SUUFF
000909
SPMI
GNFT
001358