BRB - Banco de Brasília S.A. (BSLI4.SA)
BRL 8.95
(-2.82%)
BRL 8.95
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.9 | 7.9 | 7.75 | 7.8 | 1500.00 |
| 03 Jun, 2025 | 7.85 | 8.0 | 7.7 | 7.7 | 5500.00 |
| 02 Jun, 2025 | 7.51 | 8.07 | 7.5 | 7.9 | 2600.00 |
| 30 May, 2025 | 7.7 | 7.71 | 7.7 | 7.7 | 800.00 |
| 29 May, 2025 | 7.65 | 7.68 | 7.65 | 7.68 | 400.00 |
| 28 May, 2025 | 7.63 | 7.89 | 7.6 | 7.65 | 1500.00 |
| 27 May, 2025 | 7.85 | 7.99 | 7.63 | 7.99 | 1700.00 |
| 26 May, 2025 | 7.8 | 7.98 | 7.8 | 7.85 | 1800.00 |
| 23 May, 2025 | 8.1 | 8.24 | 7.95 | 8.24 | 2800.00 |
| 22 May, 2025 | 8.11 | 8.14 | 8.1 | 8.1 | 2100.00 |
OPHR
SUUFF
000909
SPMI
GNFT
001358