BRB - Banco de Brasília S.A. (BSLI4.SA)
BRL 8.95
(-2.82%)
BRL 8.95
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.76 | 8.78 | 8.35 | 8.35 | 1200.00 |
| 06 May, 2025 | 8.69 | 8.69 | 8.22 | 8.22 | 400.00 |
| 05 May, 2025 | 9.0 | 9.04 | 8.57 | 8.68 | 1100.00 |
| 02 May, 2025 | 9.07 | 9.07 | 8.7 | 8.95 | 6000.00 |
| 30 Apr, 2025 | 8.66 | 9.21 | 8.66 | 9.21 | 6800.00 |
| 29 Apr, 2025 | 8.89 | 9.3 | 8.65 | 8.9 | 13.6 Thousand |
| 28 Apr, 2025 | 9.12 | 9.14 | 8.5 | 8.89 | 3300.00 |
| 25 Apr, 2025 | 9.44 | 9.53 | 9.2 | 9.2 | 1700.00 |
| 24 Apr, 2025 | 9.66 | 9.76 | 9.0 | 9.54 | 26.6 Thousand |
| 23 Apr, 2025 | 9.74 | 9.98 | 9.51 | 9.74 | 11.7 Thousand |
OPHR
SUUFF
000909
SPMI
GNFT
001358