BRB - Banco de Brasília S.A. (BSLI4.SA)

BRL 8.95

(-2.82%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 8.85 8.85 8.21 8.21 400.00
11 Nov, 2024 8.2 8.2 8.2 8.2 -
08 Nov, 2024 8.19 8.19 8.19 8.19 100.00
07 Nov, 2024 8.68 8.68 8.68 8.68 -
06 Nov, 2024 8.63 9.18 8.63 8.67 900.00
05 Nov, 2024 8.99 8.99 8.39 8.49 1300.00
04 Nov, 2024 9.09 9.09 9.09 9.09 -
01 Nov, 2024 9.17 9.17 9.08 9.08 609.00
31 Oct, 2024 9.36 9.36 9.16 9.16 1827.00
30 Oct, 2024 9.84 10.04 9.36 10.04 710.00