BSLI3.SA | BRB - Banco de Brasília S.A. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
18 Jan, 2024	13.0	13.0	13.0	13.0	-
17 Jan, 2024	13.0	13.0	13.0	13.0	-
16 Jan, 2024	12.53	12.53	12.53	12.53	103.00
15 Jan, 2024	13.0	13.0	13.0	13.0	-
12 Jan, 2024	13.0	13.0	13.0	13.0	-
11 Jan, 2024	13.0	13.0	13.0	13.0	-
10 Jan, 2024	12.54	12.54	12.53	12.53	415.00
09 Jan, 2024	12.66	12.66	12.66	12.66	103.00
08 Jan, 2024	13.14	13.14	13.14	13.14	-
05 Jan, 2024	12.82	12.82	12.66	12.66	415.00