BRB - Banco de Brasília S.A. (BSLI3.SA)

BRL 8.67

(-2.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 9.92 9.92 9.91 9.91 302.00
28 May, 2024 10.29 10.29 10.01 10.07 504.00
27 May, 2024 10.15 10.15 9.91 9.91 3937.00
24 May, 2024 10.15 10.2 10.15 10.15 807.00
23 May, 2024 10.58 10.58 9.95 9.99 3556.00
22 May, 2024 11.41 11.41 10.82 10.82 3454.00
21 May, 2024 12.08 12.59 11.31 11.31 3252.00
20 May, 2024 11.81 15.54 11.81 12.59 24.69 Thousand
17 May, 2024 10.07 13.46 10.07 12.46 46.17 Thousand
16 May, 2024 10.05 10.05 9.9 9.97 6536.00