BRB - Banco de Brasília S.A. (BSLI3.SA)

BRL 7.99

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 10.83 10.83 10.82 10.83 518.00
15 Mar, 2024 11.76 11.76 11.76 11.76 -
14 Mar, 2024 11.76 11.76 11.76 11.76 -
13 Mar, 2024 11.76 11.76 11.76 11.76 -
12 Mar, 2024 11.76 11.76 11.76 11.76 -
11 Mar, 2024 11.76 11.76 11.76 11.76 -
08 Mar, 2024 11.33 11.33 11.33 11.33 103.00
07 Mar, 2024 11.2 11.2 11.2 11.2 -
06 Mar, 2024 11.35 11.35 10.78 10.79 1245.00
05 Mar, 2024 11.41 11.41 11.41 11.41 -