BRB - Banco de Brasília S.A. (BSLI3.SA)

BRL 8.67

(-2.14%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 10.01 10.01 10.01 10.01 -
07 Aug, 2024 10.01 10.01 10.01 10.01 -
06 Aug, 2024 10.01 10.01 10.01 10.01 -
05 Aug, 2024 10.01 10.01 10.01 10.01 -
02 Aug, 2024 10.01 10.01 10.01 10.01 -
01 Aug, 2024 9.92 9.92 9.92 9.92 201.00
31 Jul, 2024 9.61 9.61 9.61 9.61 -
30 Jul, 2024 9.48 9.52 9.48 9.52 504.00
29 Jul, 2024 9.55 9.55 9.49 9.49 302.00
26 Jul, 2024 9.92 9.92 9.92 9.92 100.00