Banco do Estado do Rio Grande do Sul S.A. (BRSR6.SA)

BRL 9.89

(-2.18%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 11.09 11.2 11.06 11.11 1.03 Million
25 Sep, 2024 11.15 11.23 11.06 11.09 689.42 Thousand
24 Sep, 2024 11.23 11.34 11.1 11.15 1.06 Million
23 Sep, 2024 11.34 11.34 11.08 11.1 1.04 Million
20 Sep, 2024 11.52 11.52 11.25 11.31 1.64 Million
19 Sep, 2024 11.83 11.83 11.45 11.51 1.42 Million
18 Sep, 2024 11.63 11.77 11.62 11.66 1.59 Million
17 Sep, 2024 11.71 11.84 11.43 11.68 2.7 Million
16 Sep, 2024 11.93 11.98 11.83 11.87 735.06 Thousand
13 Sep, 2024 11.85 12.08 11.76 11.89 1.69 Million