Banco do Estado do Rio Grande do Sul S.A. (BRSR6.SA)

BRL 9.89

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 10.89 10.92 10.81 10.88 735.27 Thousand
16 Oct, 2024 10.93 11.04 10.87 10.89 1.05 Million
15 Oct, 2024 10.86 11.04 10.84 10.93 1.09 Million
14 Oct, 2024 10.75 10.89 10.69 10.87 1.09 Million
11 Oct, 2024 10.77 10.81 10.68 10.74 934.65 Thousand
10 Oct, 2024 10.72 10.82 10.71 10.78 1.48 Million
09 Oct, 2024 10.76 10.81 10.7 10.7 1.16 Million
08 Oct, 2024 10.84 10.94 10.76 10.77 1.17 Million
07 Oct, 2024 10.93 11.01 10.8 10.84 1.25 Million
04 Oct, 2024 10.97 11.0 10.88 10.9 1.28 Million