Banco do Estado do Rio Grande do Sul S.A. (BRSR6.SA)
BRL 10.95
(-0.64%)
BRL 10.95
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 9.51 | 9.65 | 9.43 | 9.43 | 3.24 Million |
| 10 Jan, 2025 | 9.49 | 9.56 | 9.46 | 9.49 | 1.04 Million |
| 09 Jan, 2025 | 9.58 | 9.58 | 9.46 | 9.48 | 1.2 Million |
| 08 Jan, 2025 | 9.6 | 9.67 | 9.46 | 9.54 | 1.69 Million |
| 07 Jan, 2025 | 9.54 | 9.71 | 9.54 | 9.58 | 1.31 Million |
| 06 Jan, 2025 | 9.48 | 9.64 | 9.39 | 9.54 | 1.55 Million |
| 03 Jan, 2025 | 9.94 | 9.94 | 9.41 | 9.41 | 6.57 Million |
| 02 Jan, 2025 | 10.04 | 10.18 | 9.86 | 9.94 | 1.53 Million |
| 30 Dec, 2024 | 9.9 | 10.08 | 9.83 | 10.03 | 1.05 Million |
| 27 Dec, 2024 | 9.97 | 9.97 | 9.82 | 9.82 | 654.76 Thousand |
AT
CANTABIL
FGFPP
VRNS
STARCEMENT
1982